NGHC historical data
STOCKDelisted
| Symbol | NGHC-DELISTED |
|---|---|
| History | 2014-02-20 to 2020-12-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGHC last closed at $34.18 on 2020-12-31, +54.8% over the past year and +56.4% over five years. Its deepest fall from a prior high in this history was -53.0%, reached on 2020-03-18.
| Last close | $34.18 (2020-12-31) |
|---|---|
| 1-year change | +54.8% |
| 5-year change | +56.4% |
| Annualized since 2014-02-20 | +13.6% |
| 52-week range | $13.21 – $34.23 |
| Deepest drawdown | -53.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $29.3m |
| Daily bars in history | 1,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGHC-DELISTED").history(start="2014-02-20", interval="1d")
df.tail()