NGHCO (National General Holdings Corp) historical data
STOCKDelisted
| Symbol | NGHCO-DELISTED |
|---|---|
| Name | National General Holdings Corp |
| History | 2015-03-25 to 2021-02-02 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGHCO last closed at $25.08 on 2021-02-02, -0.7% over the past year and -2.0% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2020-03-18.
| Last close | $25.08 (2021-02-02) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | -2.0% |
| Annualized since 2015-03-25 | +0.2% |
| 52-week range | $9.83 – $25.62 |
| Deepest drawdown | -63.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $384,209 |
| Daily bars in history | 1,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGHCO-DELISTED").history(start="2015-03-25", interval="1d")
df.tail()