NGL.C (Ngl Energy Partners Lp 9.625% Class C Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Units Representing Partner Interests) historical data
STOCKListed1-minute bars
| Symbol | NGL.C |
|---|---|
| Name | Ngl Energy Partners Lp 9.625% Class C Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Units Representing Partner Interests |
| History | 2019-04-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGL.C last closed at $25.98 on 2026-10-09, +10.5% over the past year and +91.8% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2020-03-18.
| Last close | $25.98 (2026-10-09) |
|---|---|
| 1-year change | +10.5% |
| 5-year change | +91.8% |
| Annualized since 2019-04-03 | +0.5% |
| 52-week range | $22.78 – $26.12 |
| Deepest drawdown | -84.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $46,021 |
| Daily bars in history | 1,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGL.C").history(start="2019-04-03", interval="1d")
df.tail()