NGLS (Targa Resources Partners Lp) historical data
STOCKDelisted
| Symbol | NGLS-DELISTED |
|---|---|
| Name | Targa Resources Partners Lp |
| History | 2007-02-09 to 2016-02-16 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGLS last closed at $10.65 on 2016-02-16, -76.6% over the past year and -68.3% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2016-02-11.
| Last close | $10.65 (2016-02-16) |
|---|---|
| 1-year change | -76.6% |
| 5-year change | -68.3% |
| Annualized since 2007-02-09 | -8.6% |
| 52-week range | $9.54 – $47.36 |
| Deepest drawdown | -88.3% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $33.7m |
| Daily bars in history | 2,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGLS-DELISTED").history(start="2007-02-09", interval="1d")
df.tail()