NGMS (Neogames S.A.) historical data
STOCKDelisted
| Symbol | NGMS-DELISTED |
|---|---|
| Name | Neogames S.A. |
| History | 2020-11-19 to 2024-04-23 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGMS last closed at $29.45 on 2024-04-23, +127.4% over the past year. Its deepest fall from a prior high in this history was -84.4%, reached on 2022-04-26.
| Last close | $29.45 (2024-04-23) |
|---|---|
| 1-year change | +127.4% |
| Annualized since 2020-11-19 | +9.1% |
| 52-week range | $12.68 – $29.45 |
| Deepest drawdown | -84.4% (2022-04-26) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGMS-DELISTED").history(start="2020-11-19", interval="1d")
df.tail()