NGO (Nuveen Connecticut Dividend Adv) historical data
STOCKDelisted
| Symbol | NGO-DELISTED |
|---|---|
| Name | Nuveen Connecticut Dividend Adv |
| History | 2002-09-27 to 2012-07-06 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGO last closed at $14.44 on 2012-07-06, +9.6% over the past year and -3.0% over five years. Its deepest fall from a prior high in this history was -43.3%, reached on 2008-10-10.
| Last close | $14.44 (2012-07-06) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | -3.0% |
| Annualized since 2002-09-27 | -0.4% |
| 52-week range | $12.74 – $14.44 |
| Deepest drawdown | -43.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $108,005 |
| Daily bars in history | 2,388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGO-DELISTED").history(start="2002-09-27", interval="1d")
df.tail()