NGPC (Ngp Capital Resources Company) historical data
STOCKDelisted
| Symbol | NGPC-DELISTED |
|---|---|
| Name | Ngp Capital Resources Company |
| History | 2004-11-10 to 2014-10-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGPC last closed at $6.09 on 2014-10-01, -18.5% over the past year and -13.7% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2009-03-10.
| Last close | $6.09 (2014-10-01) |
|---|---|
| 1-year change | -18.5% |
| 5-year change | -13.7% |
| Annualized since 2004-11-10 | -8.7% |
| 52-week range | $5.97 – $7.76 |
| Deepest drawdown | -77.2% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $527,739 |
| Daily bars in history | 2,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGPC-DELISTED").history(start="2004-11-10", interval="1d")
df.tail()