NGT (Eastern American Natural Gas Tr) historical data
STOCKDelisted
| Symbol | NGT-DELISTED |
|---|---|
| Name | Eastern American Natural Gas Tr |
| History | 2000-01-03 to 2013-05-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGT last closed at $20.90 on 2013-05-24, -1.7% over the past year and -28.8% over five years. Its deepest fall from a prior high in this history was -36.2%, reached on 2012-12-12.
| Last close | $20.90 (2013-05-24) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | -28.8% |
| Annualized since 2000-01-03 | +5.4% |
| 52-week range | $20.14 – $21.70 |
| Deepest drawdown | -36.2% (2012-12-12) |
| Avg. daily dollar volume (3 months) | $251,090 |
| Daily bars in history | 3,362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()