NGVT (Ingevity Corporation) historical data
STOCKListed1-minute bars
| Symbol | NGVT |
|---|---|
| Name | Ingevity Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2016-05-03 |
| History | 2016-05-02 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGVT last closed at $69.76 on 2026-10-09, +29.2% over the past year and -7.5% over five years. Its deepest fall from a prior high in this history was -76.2%, reached on 2020-03-18.
| Last close | $69.76 (2026-10-09) |
|---|---|
| 1-year change | +29.2% |
| 5-year change | -7.5% |
| Annualized since 2016-05-02 | +11.0% |
| 52-week range | $46.20 – $77.87 |
| Deepest drawdown | -76.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 2,625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 35,114,195 ($2.6bn reported value) |
| Quarter flows | 47 new, 102 added, 100 trimmed, 39 exited; -813,952 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NGVT") on the look-back bundles. Top holders of NGVT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NGVT").history(start="2016-05-02", interval="1d")
df.tail()