NGZ (Agic Global Equity & Convertibl) historical data
STOCKDelisted
| Symbol | NGZ-DELISTED |
|---|---|
| Name | Agic Global Equity & Convertibl |
| History | 2007-10-02 to 2014-01-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGZ last closed at $14.59 on 2014-01-24, +3.5% over the past year and +47.8% over five years. Its deepest fall from a prior high in this history was -70.3%, reached on 2009-03-09.
| Last close | $14.59 (2014-01-24) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +47.8% |
| Annualized since 2007-10-02 | -8.3% |
| 52-week range | $13.43 – $17.14 |
| Deepest drawdown | -70.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $440,437 |
| Daily bars in history | 1,590 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGZ-DELISTED").history(start="2007-10-02", interval="1d")
df.tail()