NHC (National HealthCare Corporation) historical data
STOCKListed1-minute bars
| Symbol | NHC |
|---|---|
| Name | National HealthCare Corporation |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1987-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHC last closed at $227.11 on 2026-10-09, +93.9% over the past year and +281.8% over five years. Its deepest fall from a prior high in this history was -62.5%, reached on 2000-10-18.
| Last close | $227.11 (2026-10-09) |
|---|---|
| 1-year change | +93.9% |
| 5-year change | +281.8% |
| Annualized since 2000-01-04 | +17.4% |
| 52-week range | $115.70 – $236.04 |
| Deepest drawdown | -62.5% (2000-10-18) |
| Avg. daily dollar volume (3 months) | $24.0m |
| Daily bars in history | 6,706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 248 |
|---|---|
| Shares held | 10,232,280 ($2.2bn reported value) |
| Quarter flows | 39 new, 93 added, 75 trimmed, 30 exited; -114,766 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NHC") on the look-back bundles. Top holders of NHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NHC").history(start="2000-01-04", interval="1d")
df.tail()