NHIV (NewHold Investment Corp IV Class A Ordinary Shares) historical data
STOCKListed
| Symbol | NHIV |
|---|---|
| Name | NewHold Investment Corp IV Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-06-08 |
| History | 2026-06-08 to 2026-10-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHIV last closed at $10.05 on 2026-10-01. Its deepest fall from a prior high in this history was -1.1%, reached on 2026-09-14.
| Last close | $10.05 (2026-10-01) |
|---|---|
| 52-week range | $9.95 – $10.16 |
| Deepest drawdown | -1.1% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $477,949 |
| Daily bars in history | 44 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NHIV").history(start="2026-06-08", interval="1d")
df.tail()