NHS (Neuberger High Yield Strategies Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | NHS |
|---|---|
| Name | Neuberger High Yield Strategies Fund Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-07-29 |
| History | 2008-12-22 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHS last closed at $5.44 on 2026-10-09, -15.2% over the past year and -17.2% over five years. Its deepest fall from a prior high in this history was -43.0%, reached on 2020-03-23.
| Last close | $5.44 (2026-10-09) |
|---|---|
| 1-year change | -15.2% |
| 5-year change | -17.2% |
| Annualized since 2008-12-22 | +10.3% |
| 52-week range | $5.39 – $6.99 |
| Deepest drawdown | -43.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 61 |
|---|---|
| Shares held | 13,944,130 ($87.0m reported value) |
| Quarter flows | 19 new, 26 added, 8 trimmed, 11 exited; +7,238,941 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NHS") on the look-back bundles. Top holders of NHS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NHS").history(start="2008-12-22", interval="1d")
df.tail()