NHTB (New Hampshire Thrift Bancshares) historical data
STOCKDelisted
| Symbol | NHTB-DELISTED |
|---|---|
| Name | New Hampshire Thrift Bancshares |
| History | 2000-01-03 to 2015-05-29 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHTB last closed at $14.72 on 2015-05-29, +0.3% over the past year and +42.6% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2008-12-05.
| Last close | $14.72 (2015-05-29) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +42.6% |
| Annualized since 2000-01-03 | +1.3% |
| 52-week range | $14.50 – $16.35 |
| Deepest drawdown | -82.3% (2008-12-05) |
| Avg. daily dollar volume (3 months) | $67,065 |
| Daily bars in history | 3,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NHTB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()