NHTC (Natural Health Trends Corp.) historical data
STOCKListed1-minute bars
| Symbol | NHTC |
|---|---|
| Name | Natural Health Trends Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1995-06-22 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHTC last closed at $0.93 on 2026-10-09, -76.2% over the past year and -76.4% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2010-10-18.
| Last close | $0.93 (2026-10-09) |
|---|---|
| 1-year change | -76.2% |
| 5-year change | -76.4% |
| Annualized since 2007-05-17 | +0.7% |
| 52-week range | $0.90 – $4.13 |
| Deepest drawdown | -99.0% (2010-10-18) |
| Avg. daily dollar volume (3 months) | $79,057 |
| Daily bars in history | 4,571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 22 |
|---|---|
| Shares held | 1,039,291 ($1.8m reported value) |
| Quarter flows | 2 new, 5 added, 8 trimmed, 3 exited; -39,615 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NHTC") on the look-back bundles. Top holders of NHTC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NHTC").history(start="2007-05-17", interval="1d")
df.tail()