NI (NiSource Inc) historical data
STOCKListed1-minute bars
| Symbol | NI |
|---|---|
| Name | NiSource Inc |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NI last closed at $40.76 on 2026-10-09, -2.5% over the past year and +96.3% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2009-03-05.
| Last close | $40.76 (2026-10-09) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | +96.3% |
| Annualized since 2000-01-04 | +11.2% |
| 52-week range | $39.00 – $48.75 |
| Deepest drawdown | -65.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $234.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 913 |
|---|---|
| Shares held | 462,482,899 ($22.0bn reported value) |
| Quarter flows | 105 new, 400 added, 247 trimmed, 76 exited; +7,573,603 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NI") on the look-back bundles. Top holders of NI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NI").history(start="2000-01-04", interval="1d")
df.tail()