NIC (Nicolet Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | NIC |
|---|---|
| Name | Nicolet Bankshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2013-05-17 |
| History | 2013-05-21 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIC last closed at $162.79 on 2026-10-09, +24.9% over the past year and +117.8% over five years. Its deepest fall from a prior high in this history was -44.3%, reached on 2023-05-04.
| Last close | $162.79 (2026-10-09) |
|---|---|
| 1-year change | +24.9% |
| 5-year change | +117.8% |
| Annualized since 2013-05-21 | +19.3% |
| 52-week range | $113.98 – $178.64 |
| Deepest drawdown | -44.3% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $28.2m |
| Daily bars in history | 3,075 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 253 |
|---|---|
| Shares held | 13,164,782 ($2.2bn reported value) |
| Quarter flows | 51 new, 82 added, 82 trimmed, 37 exited; +1,952,410 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NIC") on the look-back bundles. Top holders of NIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NIC").history(start="2013-05-21", interval="1d")
df.tail()