NICE (NICE Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NICE |
|---|---|
| Name | NICE Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1996-01-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NICE last closed at $117.49 on 2026-10-09, -14.7% over the past year and -55.6% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2002-10-14.
| Last close | $117.49 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | -55.6% |
| Annualized since 2000-01-04 | +6.4% |
| 52-week range | $83.15 – $137.68 |
| Deepest drawdown | -93.2% (2002-10-14) |
| Avg. daily dollar volume (3 months) | $58.6m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 321 |
|---|---|
| Shares held | 35,105,837 ($3.2bn reported value) |
| Quarter flows | 49 new, 96 added, 132 trimmed, 75 exited; +2,307,384 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NICE") on the look-back bundles. Top holders of NICE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NICE").history(start="2000-01-04", interval="1d")
df.tail()