NIE (Virtus Equity & Convertible Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NIE |
|---|---|
| Name | Virtus Equity & Convertible Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2007-02-23 |
| History | 2007-02-26 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIE last closed at $25.48 on 2026-10-09, +10.9% over the past year and +58.7% over five years. Its deepest fall from a prior high in this history was -57.9%, reached on 2008-11-20.
| Last close | $25.48 (2026-10-09) |
|---|---|
| 1-year change | +10.9% |
| 5-year change | +58.7% |
| Annualized since 2007-02-26 | +9.3% |
| 52-week range | $21.90 – $26.26 |
| Deepest drawdown | -57.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,937 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NIE").history(start="2007-02-26", interval="1d")
df.tail()