NIQ (Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | NIQ-DELISTED |
|---|---|
| Name | Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares Of Beneficial Interest |
| History | 2013-08-02 to 2023-06-23 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIQ last closed at $12.87 on 2023-06-23, +2.4% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -21.0%, reached on 2022-10-27.
| Last close | $12.87 (2023-06-23) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | +2.4% |
| Annualized since 2013-08-02 | +1.0% |
| 52-week range | $11.90 – $13.33 |
| Deepest drawdown | -21.0% (2022-10-27) |
| Avg. daily dollar volume (3 months) | $864,690 |
| Daily bars in history | 2,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NIQ-DELISTED").history(start="2013-08-02", interval="1d")
df.tail()