NIU (Niu Technologies) historical data
STOCKListed1-minute bars
| Symbol | NIU |
|---|---|
| Name | Niu Technologies |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2018-10-19 |
| History | 2018-10-22 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIU last closed at $1.97 on 2026-10-09, -60.9% over the past year and -92.2% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2024-02-05.
| Last close | $1.97 (2026-10-09) |
|---|---|
| 1-year change | -60.9% |
| 5-year change | -92.2% |
| Annualized since 2018-10-22 | -16.5% |
| 52-week range | $1.85 – $5.04 |
| Deepest drawdown | -96.7% (2024-02-05) |
| Avg. daily dollar volume (3 months) | $480,485 |
| Daily bars in history | 2,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 49 |
|---|---|
| Shares held | 5,668,619 ($11.4m reported value) |
| Quarter flows | 8 new, 11 added, 18 trimmed, 8 exited; -1,170,108 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NIU") on the look-back bundles. Top holders of NIU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NIU").history(start="2018-10-22", interval="1d")
df.tail()