NJR (New Jersey Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | NJR |
|---|---|
| Name | New Jersey Resources Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NJR last closed at $51.21 on 2026-10-09, +15.6% over the past year and +66.0% over five years. Its deepest fall from a prior high in this history was -50.7%, reached on 2020-03-18.
| Last close | $51.21 (2026-10-09) |
|---|---|
| 1-year change | +15.6% |
| 5-year change | +66.0% |
| Annualized since 2000-01-04 | +10.9% |
| 52-week range | $42.51 – $59.48 |
| Deepest drawdown | -50.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $36.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 456 |
|---|---|
| Shares held | 80,610,895 ($4.5bn reported value) |
| Quarter flows | 68 new, 182 added, 125 trimmed, 50 exited; +4,561,992 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NJR") on the look-back bundles. Top holders of NJR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NJR").history(start="2000-01-04", interval="1d")
df.tail()