NKE (NIKE Inc.) historical data
STOCKListed1-minute bars
| Symbol | NKE |
|---|---|
| Name | NIKE Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 1980-12-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NKE last closed at $34.71 on 2026-10-09, -47.3% over the past year and -75.1% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2026-10-02.
| Last close | $34.71 (2026-10-09) |
|---|---|
| 1-year change | -47.3% |
| 5-year change | -75.1% |
| Annualized since 2000-01-04 | +8.4% |
| 52-week range | $33.87 – $67.46 |
| Deepest drawdown | -79.1% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,727 |
|---|---|
| Shares held | 964,572,100 ($39.7bn reported value) |
| Quarter flows | 155 new, 642 added, 756 trimmed, 348 exited; +17,901,924 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NKE") on the look-back bundles. Top holders of NKE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NKE").history(start="2000-01-04", interval="1d")
df.tail()