NKR (Nuveen Arizona Dividend Advanta) historical data
STOCKDelisted
| Symbol | NKR-DELISTED |
|---|---|
| Name | Nuveen Arizona Dividend Advanta |
| History | 2002-09-16 to 2013-04-05 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NKR last closed at $15.23 on 2013-04-05, +5.3% over the past year and +11.6% over five years. Its deepest fall from a prior high in this history was -52.8%, reached on 2008-10-10.
| Last close | $15.23 (2013-04-05) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +11.6% |
| Annualized since 2002-09-16 | 0.0% |
| 52-week range | $14.39 – $16.20 |
| Deepest drawdown | -52.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $85,969 |
| Daily bars in history | 2,392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NKR-DELISTED").history(start="2002-09-16", interval="1d")
df.tail()