NKSH (National Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | NKSH |
|---|---|
| Name | National Bankshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-12-01 |
| History | 2002-08-29 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NKSH last closed at $42.56 on 2026-10-09, +55.8% over the past year and +51.3% over five years. Its deepest fall from a prior high in this history was -48.8%, reached on 2020-09-23.
| Last close | $42.56 (2026-10-09) |
|---|---|
| 1-year change | +55.8% |
| 5-year change | +51.3% |
| Annualized since 2002-08-29 | +7.2% |
| 52-week range | $25.92 – $43.30 |
| Deepest drawdown | -48.8% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 5,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 96 |
|---|---|
| Shares held | 2,303,212 ($83.7m reported value) |
| Quarter flows | 19 new, 39 added, 15 trimmed, 15 exited; -27,620 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NKSH") on the look-back bundles. Top holders of NKSH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NKSH").history(start="2002-08-29", interval="1d")
df.tail()