NL (NLI Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | NL |
|---|---|
| Name | NLI Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NL last closed at $6.94 on 2026-10-09, +24.3% over the past year and +59.6% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2016-01-26.
| Last close | $6.94 (2026-10-09) |
|---|---|
| 1-year change | +24.3% |
| 5-year change | +59.6% |
| Annualized since 2000-01-04 | +1.9% |
| 52-week range | $4.89 – $8.25 |
| Deepest drawdown | -89.1% (2016-01-26) |
| Avg. daily dollar volume (3 months) | $212,481 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 80 |
|---|---|
| Shares held | 5,534,194 ($32.9m reported value) |
| Quarter flows | 16 new, 33 added, 17 trimmed, 11 exited; +177,332 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NL") on the look-back bundles. Top holders of NL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NL").history(start="2000-01-04", interval="1d")
df.tail()