NLOK (Nortonlifelock) historical data
STOCKDelisted
| Symbol | NLOK-DELISTED |
|---|---|
| Name | Nortonlifelock |
| History | 2019-11-05 to 2022-11-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLOK last closed at $21.66 on 2022-11-07, -12.6% over the past year. Its deepest fall from a prior high in this history was -41.7%, reached on 2020-03-23.
| Last close | $21.66 (2022-11-07) |
|---|---|
| 1-year change | -12.6% |
| Annualized since 2019-11-05 | -3.6% |
| 52-week range | $20.14 – $30.76 |
| Deepest drawdown | -41.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $115.6m |
| Daily bars in history | 758 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLOK-DELISTED").history(start="2019-11-05", interval="1d")
df.tail()