NLS (Nautilus) historical data
STOCKDelisted
| Symbol | NLS-DELISTED |
|---|---|
| Name | Nautilus |
| History | 2000-01-03 to 2023-10-31 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLS last closed at $0.83 on 2023-10-31, -50.2% over the past year and -93.4% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2009-02-19.
| Last close | $0.83 (2023-10-31) |
|---|---|
| 1-year change | -50.2% |
| 5-year change | -93.4% |
| Annualized since 2000-01-03 | -13.7% |
| 52-week range | $0.65 – $2.08 |
| Deepest drawdown | -99.1% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $170,729 |
| Daily bars in history | 5,996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()