NLY (Annaly Capital Management Inc.) historical data
STOCKListed1-minute bars
| Symbol | NLY |
|---|---|
| Name | Annaly Capital Management Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 1997-10-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLY last closed at $18.30 on 2026-10-09, +0.3% over the past year and +7.1% over five years. Its deepest fall from a prior high in this history was -60.1%, reached on 2020-04-03.
| Last close | $18.30 (2026-10-09) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +7.1% |
| Annualized since 2000-01-04 | +10.1% |
| 52-week range | $17.92 – $22.86 |
| Deepest drawdown | -60.1% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $189.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 783 |
|---|---|
| Shares held | 438,108,712 ($9.8bn reported value) |
| Quarter flows | 90 new, 361 added, 207 trimmed, 78 exited; +19,515,029 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NLY") on the look-back bundles. Top holders of NLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NLY").history(start="2000-01-04", interval="1d")
df.tail()