NLY.A historical data
STOCKDelisted
| Symbol | NLY.A-DELISTED |
|---|---|
| History | 2004-04-15 to 2017-08-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLY.A last closed at $25.30 on 2017-08-24, -4.1% over the past year and -6.7% over five years. Its deepest fall from a prior high in this history was -41.1%, reached on 2008-10-10.
| Last close | $25.30 (2017-08-24) |
|---|---|
| 1-year change | -4.1% |
| 5-year change | -6.7% |
| Annualized since 2004-04-15 | +0.5% |
| 52-week range | $24.78 – $26.40 |
| Deepest drawdown | -41.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $550,053 |
| Daily bars in history | 3,362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLY.A-DELISTED").history(start="2004-04-15", interval="1d")
df.tail()