NLY.D (Annaly Capital Management Inc) historical data
STOCKDelisted
| Symbol | NLY.D-DELISTED |
|---|---|
| Name | Annaly Capital Management Inc |
| History | 2012-09-19 to 2020-12-22 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLY.D last closed at $24.99 on 2020-12-22, -2.7% over the past year and +8.3% over five years. Its deepest fall from a prior high in this history was -40.9%, reached on 2020-03-23.
| Last close | $24.99 (2020-12-22) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | +8.3% |
| Annualized since 2012-09-19 | 0.0% |
| 52-week range | $15.52 – $26.00 |
| Deepest drawdown | -40.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 2,079 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLY.D-DELISTED").history(start="2012-09-19", interval="1d")
df.tail()