NLY.F (Annaly Capital Management Inc 6.95% Series F) historical data
STOCKListed1-minute bars
| Symbol | NLY.F |
|---|---|
| Name | Annaly Capital Management Inc 6.95% Series F |
| History | 2017-08-01 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLY.F last closed at $25.36 on 2026-10-09, +0.1% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -58.8%, reached on 2020-03-18.
| Last close | $25.36 (2026-10-09) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | -1.1% |
| Annualized since 2017-08-01 | +0.2% |
| 52-week range | $25.01 – $26.10 |
| Deepest drawdown | -58.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLY.F").history(start="2017-08-01", interval="1d")
df.tail()