NMAD (NOMAD Power Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | NMAD |
|---|---|
| Name | NOMAD Power Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-11-24 |
| History | 2020-11-27 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMAD last closed at $4.53 on 2026-10-09, -5.6% over the past year and -74.8% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-06-27.
| Last close | $4.53 (2026-10-09) |
|---|---|
| 1-year change | -5.6% |
| 5-year change | -74.8% |
| Annualized since 2020-11-27 | -29.9% |
| 52-week range | $2.44 – $8.04 |
| Deepest drawdown | -98.7% (2025-06-27) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,471 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NMAD").history(start="2020-11-27", interval="1d")
df.tail()