NMAX (Newsmax Inc.) historical data
STOCKListed1-minute bars
| Symbol | NMAX |
|---|---|
| Name | Newsmax Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2025-03-31 |
| History | 2025-03-31 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMAX last closed at $10.34 on 2026-10-09, -13.7% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-03-30.
| Last close | $10.34 (2026-10-09) |
|---|---|
| 1-year change | -13.7% |
| Annualized since 2025-03-31 | -74.6% |
| 52-week range | $5.16 – $11.98 |
| Deepest drawdown | -97.8% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 384 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NMAX").history(start="2025-03-31", interval="1d")
df.tail()