NMCO (Nuveen Municipal Credit Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | NMCO |
|---|---|
| Name | Nuveen Municipal Credit Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-09-17 |
| History | 2019-09-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMCO last closed at $8.70 on 2026-10-09, -13.0% over the past year and -19.5% over five years. Its deepest fall from a prior high in this history was -42.0%, reached on 2020-03-23.
| Last close | $8.70 (2026-10-09) |
|---|---|
| 1-year change | -13.0% |
| 5-year change | -19.5% |
| Annualized since 2019-09-18 | -2.0% |
| 52-week range | $8.55 – $10.64 |
| Deepest drawdown | -42.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 1,774 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 62 |
|---|---|
| Shares held | 10,470,691 ($114.0m reported value) |
| Quarter flows | 9 new, 25 added, 13 trimmed, 7 exited; +385,357 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMCO") on the look-back bundles. Top holders of NMCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMCO").history(start="2019-09-18", interval="1d")
df.tail()