NMFC (New Mountain Finance Corporation) historical data
STOCKListed1-minute bars
| Symbol | NMFC |
|---|---|
| Name | New Mountain Finance Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-05-20 |
| History | 2011-05-23 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMFC last closed at $6.73 on 2026-10-09, -13.7% over the past year and -9.5% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2020-04-06.
| Last close | $6.73 (2026-10-09) |
|---|---|
| 1-year change | -13.7% |
| 5-year change | -9.5% |
| Annualized since 2011-05-23 | +6.7% |
| 52-week range | $6.58 – $8.48 |
| Deepest drawdown | -64.2% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 3,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 28,129,592 ($201.7m reported value) |
| Quarter flows | 18 new, 46 added, 40 trimmed, 29 exited; +324,318 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMFC") on the look-back bundles. Top holders of NMFC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMFC").history(start="2011-05-23", interval="1d")
df.tail()