NMFCZ (New Mountain Finance Corporation 8.250% Notes due 2028) historical data
STOCKListed1-minute bars
| Symbol | NMFCZ |
|---|---|
| Name | New Mountain Finance Corporation 8.250% Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2023-11-27 |
| History | 2023-11-27 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMFCZ last closed at $25.41 on 2026-10-09, +8.8% over the past year. Its deepest fall from a prior high in this history was -5.5%, reached on 2024-08-08.
| Last close | $25.41 (2026-10-09) |
|---|---|
| 1-year change | +8.8% |
| Annualized since 2023-11-27 | +5.9% |
| 52-week range | $23.35 – $25.43 |
| Deepest drawdown | -5.5% (2024-08-08) |
| Avg. daily dollar volume (3 months) | $235,417 |
| Daily bars in history | 718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NMFCZ").history(start="2023-11-27", interval="1d")
df.tail()