NMG (Nouveau Monde Graphite Inc.) historical data
STOCKListed1-minute bars
| Symbol | NMG |
|---|---|
| Name | Nouveau Monde Graphite Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2021-01-08 |
| History | 2021-05-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMG last closed at $1.05 on 2026-10-09, -70.1% over the past year and -82.5% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2026-10-09.
| Last close | $1.05 (2026-10-09) |
|---|---|
| 1-year change | -70.1% |
| 5-year change | -82.5% |
| Annualized since 2021-05-25 | -38.1% |
| 52-week range | $1.05 – $5.07 |
| Deepest drawdown | -92.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $603,467 |
| Daily bars in history | 1,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 38,547,602 ($57.8m reported value) |
| Quarter flows | 20 new, 17 added, 7 trimmed, 14 exited; +19,328,888 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMG") on the look-back bundles. Top holders of NMG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMG").history(start="2021-05-25", interval="1d")
df.tail()