NMIH (NMI Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | NMIH |
|---|---|
| Name | NMI Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2013-11-08 |
| History | 2013-11-11 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMIH last closed at $40.01 on 2026-10-09, +11.7% over the past year and +71.6% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2020-03-23.
| Last close | $40.01 (2026-10-09) |
|---|---|
| 1-year change | +11.7% |
| 5-year change | +71.6% |
| Annualized since 2013-11-11 | +8.5% |
| 52-week range | $35.35 – $45.71 |
| Deepest drawdown | -73.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $24.1m |
| Daily bars in history | 3,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 357 |
|---|---|
| Shares held | 75,169,099 ($3.1bn reported value) |
| Quarter flows | 42 new, 147 added, 115 trimmed, 47 exited; -852,705 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMIH") on the look-back bundles. Top holders of NMIH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMIH").history(start="2013-11-11", interval="1d")
df.tail()