NML (Neuberger Energy Infrastructure and Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | NML |
|---|---|
| Name | Neuberger Energy Infrastructure and Income Fund Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2013-03-26 |
| History | 2013-03-27 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NML last closed at $10.23 on 2026-10-09, +30.0% over the past year and +190.4% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2020-03-18.
| Last close | $10.23 (2026-10-09) |
|---|---|
| 1-year change | +30.0% |
| 5-year change | +190.4% |
| Annualized since 2013-03-27 | +2.6% |
| 52-week range | $7.36 – $10.78 |
| Deepest drawdown | -90.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 20,852,908 ($211.5m reported value) |
| Quarter flows | 10 new, 38 added, 19 trimmed, 9 exited; +370,670 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NML") on the look-back bundles. Top holders of NML · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NML").history(start="2013-03-27", interval="1d")
df.tail()