NMM (Navios Maritime Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | NMM |
|---|---|
| Name | Navios Maritime Partners L.P. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2007-11-13 |
| History | 2007-11-14 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMM last closed at $93.06 on 2026-10-09, +112.5% over the past year and +213.5% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2020-03-23.
| Last close | $93.06 (2026-10-09) |
|---|---|
| 1-year change | +112.5% |
| 5-year change | +213.5% |
| Annualized since 2007-11-14 | +0.2% |
| 52-week range | $43.31 – $93.71 |
| Deepest drawdown | -98.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 4,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NMM").history(start="2007-11-14", interval="1d")
df.tail()