NMMC historical data
STOCKDelisted
| Symbol | NMMC-DELISTED |
|---|---|
| History | 2020-11-18 to 2022-09-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMMC last closed at $10.01 on 2022-09-30, +2.2% over the past year. Its deepest fall from a prior high in this history was -13.1%, reached on 2021-08-20.
| Last close | $10.01 (2022-09-30) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2020-11-18 | +1.4% |
| 52-week range | $9.77 – $10.03 |
| Deepest drawdown | -13.1% (2021-08-20) |
| Avg. daily dollar volume (3 months) | $825,644 |
| Daily bars in history | 380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NMMC-DELISTED").history(start="2020-11-18", interval="1d")
df.tail()