NMR (Nomura Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | NMR |
|---|---|
| Name | Nomura Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2001-12-14 |
| History | 2001-12-18 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMR last closed at $9.59 on 2026-10-09, +34.1% over the past year and +120.7% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2011-11-23.
| Last close | $9.59 (2026-10-09) |
|---|---|
| 1-year change | +34.1% |
| 5-year change | +120.7% |
| Annualized since 2001-12-18 | +1.1% |
| 52-week range | $6.73 – $10.86 |
| Deepest drawdown | -86.5% (2011-11-23) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 6,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 300 |
|---|---|
| Shares held | 88,295,821 ($775.4m reported value) |
| Quarter flows | 55 new, 154 added, 52 trimmed, 31 exited; +3,551,718 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMR") on the look-back bundles. Top holders of NMR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMR").history(start="2001-12-18", interval="1d")
df.tail()