NMRK (Newmark Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | NMRK |
|---|---|
| Name | Newmark Group Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2017-12-15 |
| History | 2017-12-18 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMRK last closed at $12.12 on 2026-10-09, -28.7% over the past year and -10.3% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2020-03-18.
| Last close | $12.12 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | -10.3% |
| Annualized since 2017-12-18 | -0.6% |
| 52-week range | $12.12 – $19.25 |
| Deepest drawdown | -83.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $23.8m |
| Daily bars in history | 2,213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 316 |
|---|---|
| Shares held | 117,058,724 ($1.8bn reported value) |
| Quarter flows | 51 new, 136 added, 75 trimmed, 45 exited; +3,941,481 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMRK") on the look-back bundles. Top holders of NMRK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMRK").history(start="2017-12-18", interval="1d")
df.tail()