NMRX (Numerex) historical data
STOCKDelisted
| Symbol | NMRX-DELISTED |
|---|---|
| Name | Numerex |
| History | 2000-01-03 to 2017-12-06 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMRX last closed at $3.83 on 2017-12-06, -53.9% over the past year and -71.2% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2003-03-04.
| Last close | $3.83 (2017-12-06) |
|---|---|
| 1-year change | -53.9% |
| 5-year change | -71.2% |
| Annualized since 2000-01-03 | -6.6% |
| 52-week range | $3.42 – $8.82 |
| Deepest drawdown | -91.2% (2003-03-04) |
| Avg. daily dollar volume (3 months) | $101,101 |
| Daily bars in history | 4,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NMRX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()