NMT (Nuveen Massachusetts Quality Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NMT |
|---|---|
| Name | Nuveen Massachusetts Quality Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1993-03-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMT last closed at $10.18 on 2026-10-09, -6.3% over the past year and -14.9% over five years. Its deepest fall from a prior high in this history was -40.1%, reached on 2008-10-10.
| Last close | $10.18 (2026-10-09) |
|---|---|
| 1-year change | -6.3% |
| 5-year change | -14.9% |
| Annualized since 2000-01-04 | +4.0% |
| 52-week range | $10.15 – $13.03 |
| Deepest drawdown | -40.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $351,959 |
| Daily bars in history | 6,636 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 28 |
|---|---|
| Shares held | 933,249 ($12.1m reported value) |
| Quarter flows | 2 new, 14 added, 3 trimmed, 6 exited; +1,368 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMT") on the look-back bundles. Top holders of NMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMT").history(start="2000-01-04", interval="1d")
df.tail()