NMTC (NeuroOne Medical Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | NMTC |
|---|---|
| Name | NeuroOne Medical Technologies Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2018-03-15 |
| History | 2021-05-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMTC last closed at $1.12 on 2026-10-09, -81.9% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-10-01.
| Last close | $1.12 (2026-10-09) |
|---|---|
| 1-year change | -81.9% |
| 5-year change | -95.2% |
| Annualized since 2021-05-27 | -49.5% |
| 52-week range | $0.99 – $6.18 |
| Deepest drawdown | -97.8% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $609,210 |
| Daily bars in history | 1,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NMTC").history(start="2021-05-27", interval="1d")
df.tail()