NMZ (Nuveen Municipal High Income Opportunity Fund) historical data
STOCKListed1-minute bars
| Symbol | NMZ |
|---|---|
| Name | Nuveen Municipal High Income Opportunity Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-11-20 |
| History | 2003-11-21 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMZ last closed at $9.09 on 2026-10-09, -7.7% over the past year and -14.7% over five years. Its deepest fall from a prior high in this history was -58.5%, reached on 2008-12-16.
| Last close | $9.09 (2026-10-09) |
|---|---|
| 1-year change | -7.7% |
| 5-year change | -14.7% |
| Annualized since 2003-11-21 | +4.5% |
| 52-week range | $8.76 – $10.36 |
| Deepest drawdown | -58.5% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $9.5m |
| Daily bars in history | 5,755 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 212 |
|---|---|
| Shares held | 34,059,330 ($360.0m reported value) |
| Quarter flows | 88 new, 80 added, 20 trimmed, 13 exited; +13,883,705 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMZ") on the look-back bundles. Top holders of NMZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMZ").history(start="2003-11-21", interval="1d")
df.tail()