NN (NextNav Inc.) historical data
STOCKListed1-minute bars
| Symbol | NN |
|---|---|
| Name | NextNav Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-11-02 |
| History | 2021-11-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NN last closed at $12.35 on 2026-10-09, -14.7% over the past year. Its deepest fall from a prior high in this history was -86.5%, reached on 2023-03-23.
| Last close | $12.35 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| Annualized since 2021-11-01 | -0.7% |
| 52-week range | $11.37 – $23.59 |
| Deepest drawdown | -86.5% (2023-03-23) |
| Avg. daily dollar volume (3 months) | $41.5m |
| Daily bars in history | 1,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 228 |
|---|---|
| Shares held | 102,179,356 ($1.8bn reported value) |
| Quarter flows | 56 new, 96 added, 50 trimmed, 20 exited; +14,600,890 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NN") on the look-back bundles. Top holders of NN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NN").history(start="2021-11-01", interval="1d")
df.tail()