NNAVW (NextNav Inc.) historical data
STOCKListed
| Symbol | NNAVW |
|---|---|
| Name | NextNav Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-03-06 |
| History | 2021-10-29 to 2026-06-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNAVW last closed at $5.49 on 2026-06-26, -13.0% over the past year. Its deepest fall from a prior high in this history was -82.4%, reached on 2022-07-08.
| Last close | $5.49 (2026-06-26) |
|---|---|
| 1-year change | -13.0% |
| Annualized since 2021-10-29 | +38.7% |
| 52-week range | $4.29 – $12.42 |
| Deepest drawdown | -82.4% (2022-07-08) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,055 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NNAVW").history(start="2021-10-29", interval="1d")
df.tail()